M3M3 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.485.844 | $39.965 | $0,00351160 | N/A |
| 2025-04-04 | $3.500.158 | $71.543 | $0,00349974 | $0,00351160 |
| 2025-04-03 | $3.561.855 | $83.595 | $0,00354171 | $0,00349974 |
| 2025-04-02 | $3.803.508 | $38.464 | $0,00380198 | $0,00354171 |
| 2025-04-01 | $3.678.153 | $42.129 | $0,00367815 | $0,00380198 |
| 2025-03-31 | $3.720.179 | $42.391 | $0,00373002 | $0,00367815 |
| 2025-03-30 | $3.740.475 | $52.572 | $0,00374048 | $0,00373002 |
| 2025-03-29 | $3.896.304 | $67.082 | $0,00389309 | $0,00374048 |
| 2025-03-28 | $4.289.754 | $72.750 | $0,00428975 | $0,00389309 |
| 2025-03-27 | $4.556.743 | $119.600 | $0,00460536 | $0,00428975 |
| 2025-03-26 | $4.484.585 | $81.610 | $0,00448459 | $0,00460536 |
| 2025-03-25 | $4.478.081 | $144.045 | $0,00448844 | $0,00448459 |
| 2025-03-24 | $4.055.730 | $108.730 | $0,00404571 | $0,00448844 |
| 2025-03-23 | $4.029.108 | $145.530 | $0,00403124 | $0,00404571 |
| 2025-03-22 | $4.365.368 | $146.636 | $0,00436500 | $0,00403124 |
| 2025-03-21 | $4.102.286 | $25.304 | $0,00409876 | $0,00436500 |
| 2025-03-20 | $4.316.783 | $170.570 | $0,00431678 | $0,00409876 |
| 2025-03-19 | $4.047.285 | $130.940 | $0,00406666 | $0,00431678 |
| 2025-03-18 | $4.369.478 | $129.508 | $0,00436948 | $0,00406666 |
| 2025-03-17 | $4.160.437 | $133.668 | $0,00416972 | $0,00436948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
