LYRA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.484.003 | $27,73 | $0,00149185 | N/A |
| 2025-04-05 | $1.476.708 | $692,30 | $0,00147671 | $0,00149185 |
| 2025-04-04 | $1.539.944 | $5.675,50 | $0,00154552 | $0,00147671 |
| 2025-04-03 | $1.336.624 | $2.061,63 | $0,00133483 | $0,00154552 |
| 2025-04-02 | $1.410.909 | $141,83 | $0,00140182 | $0,00133483 |
| 2025-04-01 | $1.427.726 | $750,57 | $0,00142660 | $0,00140182 |
| 2025-03-31 | $1.568.235 | $38,10 | $0,00156823 | $0,00142660 |
| 2025-03-30 | $1.508.804 | $1.900,54 | $0,00150880 | $0,00156823 |
| 2025-03-29 | $1.639.587 | $1.567,29 | $0,00164026 | $0,00150880 |
| 2025-03-28 | $1.784.297 | $33,90 | $0,00178381 | $0,00164026 |
| 2025-03-27 | $1.828.919 | $693,70 | $0,00182892 | $0,00178381 |
| 2025-03-26 | $1.985.379 | $696,54 | $0,00198490 | $0,00182892 |
| 2025-03-25 | $1.948.079 | $2.283,09 | $0,00194639 | $0,00198490 |
| 2025-03-24 | $1.845.994 | $261,76 | $0,00184183 | $0,00194639 |
| 2025-03-23 | $1.779.343 | $2.372,76 | $0,00178067 | $0,00184183 |
| 2025-03-22 | $1.820.167 | $1.935,19 | $0,00181750 | $0,00178067 |
| 2025-03-21 | $1.730.333 | $568,59 | $0,00173152 | $0,00181750 |
| 2025-03-20 | $1.769.986 | $1.566,56 | $0,00176999 | $0,00173152 |
| 2025-03-19 | $1.679.437 | $2.770,98 | $0,00168140 | $0,00176999 |
| 2025-03-18 | $1.898.782 | $835,02 | $0,00189878 | $0,00168140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
