Lyptus USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $4,14 | $0,00185820 | N/A |
| 2025-04-05 | $0,000000000000000000 | $28,41 | $0,00186531 | $0,00185820 |
| 2025-04-04 | $0,000000000000000000 | $67,76 | $0,00185790 | $0,00186531 |
| 2025-04-03 | $0,000000000000000000 | $36,38 | $0,00184942 | $0,00185790 |
| 2025-04-02 | $0,000000000000000000 | $22,40 | $0,00187585 | $0,00184942 |
| 2025-04-01 | $0,000000000000000000 | $47,71 | $0,00186309 | $0,00187585 |
| 2025-03-31 | $0,000000000000000000 | $23,50 | $0,00186708 | $0,00186309 |
| 2025-03-30 | $0,000000000000000000 | $23,30 | $0,00186698 | $0,00186708 |
| 2025-03-29 | $0,000000000000000000 | $24,74 | $0,00187708 | $0,00186698 |
| 2025-03-28 | $0,000000000000000000 | $43,86 | $0,00189745 | $0,00187708 |
| 2025-03-27 | $0,000000000000000000 | $14,98 | $0,00187838 | $0,00189745 |
| 2025-03-26 | $0,000000000000000000 | $21,45 | $0,00189054 | $0,00187838 |
| 2025-03-25 | $0,000000000000000000 | $19,72 | $0,00189892 | $0,00189054 |
| 2025-03-24 | $0,000000000000000000 | $5,05 | $0,00187774 | $0,00189892 |
| 2025-03-23 | $0,000000000000000000 | $8,18 | $0,00188307 | $0,00187774 |
| 2025-03-22 | $0,000000000000000000 | $6,22 | $0,00189910 | $0,00188307 |
| 2025-03-21 | $0,000000000000000000 | $40,82 | $0,00189300 | $0,00189910 |
| 2025-03-20 | $0,000000000000000000 | $43,00 | $0,00188649 | $0,00189300 |
| 2025-03-19 | $0,000000000000000000 | $53,10 | $0,00189262 | $0,00188649 |
| 2025-03-18 | $0,000000000000000000 | $60,82 | $0,00187680 | $0,00189262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
