Lynex USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.281.278 | $222.227 | $0,01656496 | N/A |
| 2025-04-05 | $1.300.095 | $197.863 | $0,01680373 | $0,01656496 |
| 2025-04-04 | $1.394.572 | $202.958 | $0,01802091 | $0,01680373 |
| 2025-04-03 | $1.403.675 | $225.198 | $0,01820539 | $0,01802091 |
| 2025-04-02 | $1.415.580 | $297.397 | $0,01868375 | $0,01820539 |
| 2025-04-01 | $1.427.742 | $105.230 | $0,01807847 | $0,01868375 |
| 2025-03-31 | $1.375.683 | $167.453 | $0,01789256 | $0,01807847 |
| 2025-03-30 | $1.372.622 | $217.050 | $0,01789942 | $0,01789256 |
| 2025-03-29 | $1.442.997 | $186.636 | $0,01894171 | $0,01789942 |
| 2025-03-28 | $1.469.426 | $197.529 | $0,01928196 | $0,01894171 |
| 2025-03-27 | $1.514.305 | $262.361 | $0,01988529 | $0,01928196 |
| 2025-03-26 | $1.576.957 | $128.693 | $0,02064286 | $0,01988529 |
| 2025-03-25 | $1.548.208 | $225.665 | $0,02008845 | $0,02064286 |
| 2025-03-24 | $1.485.620 | $224.706 | $0,01946648 | $0,02008845 |
| 2025-03-23 | $1.487.838 | $196.866 | $0,01947596 | $0,01946648 |
| 2025-03-22 | $1.538.431 | $198.612 | $0,02018275 | $0,01947596 |
| 2025-03-21 | $1.564.759 | $211.910 | $0,02031439 | $0,02018275 |
| 2025-03-20 | $1.666.430 | $168.871 | $0,02182314 | $0,02031439 |
| 2025-03-19 | $1.646.622 | $694.627 | $0,02137391 | $0,02182314 |
| 2025-03-18 | $1.377.643 | $251.769 | $0,01779420 | $0,02137391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
