Lympo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $198.142 | $1.686,55 | $0,00023492 | N/A |
| 2025-04-04 | $197.201 | $2.184,23 | $0,00023380 | $0,00023492 |
| 2025-04-03 | $197.305 | $1.448,48 | $0,00023398 | $0,00023380 |
| 2025-04-02 | $204.319 | $825,31 | $0,00024189 | $0,00023398 |
| 2025-04-01 | $201.909 | $2.249,54 | $0,00023933 | $0,00024189 |
| 2025-03-31 | $201.591 | $6.107,55 | $0,00023905 | $0,00023933 |
| 2025-03-30 | $194.962 | $1.007,34 | $0,00023113 | $0,00023905 |
| 2025-03-29 | $201.493 | $415,49 | $0,00023896 | $0,00023113 |
| 2025-03-28 | $225.799 | $512,81 | $0,00026767 | $0,00023896 |
| 2025-03-27 | $216.857 | $295,07 | $0,00025709 | $0,00026767 |
| 2025-03-26 | $223.644 | $1.301,06 | $0,00026514 | $0,00025709 |
| 2025-03-25 | $222.921 | $1.090,03 | $0,00026421 | $0,00026514 |
| 2025-03-24 | $213.410 | $15,52 | $0,00025351 | $0,00026421 |
| 2025-03-23 | $206.882 | $813,50 | $0,00024517 | $0,00025351 |
| 2025-03-22 | $209.019 | $9,95 | $0,00024776 | $0,00024517 |
| 2025-03-21 | $208.811 | $588,65 | $0,00024746 | $0,00024776 |
| 2025-03-20 | $213.066 | $71,19 | $0,00025260 | $0,00024746 |
| 2025-03-19 | $210.530 | $644,87 | $0,00024982 | $0,00025260 |
| 2025-03-18 | $203.884 | $1.268,00 | $0,00024166 | $0,00024982 |
| 2025-03-17 | $203.884 | $1.268,00 | $0,00024166 | $0,00024166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
