Lympid USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $537.373 | $93.404 | $0,075049 | N/A |
| 2025-04-05 | $510.580 | $3.754,96 | $0,071078 | $0,075049 |
| 2025-04-04 | $502.381 | $77.045 | $0,069833 | $0,071078 |
| 2025-04-03 | $514.877 | $3.480,32 | $0,071692 | $0,069833 |
| 2025-04-02 | $523.092 | $4.612,60 | $0,072617 | $0,071692 |
| 2025-04-01 | $522.305 | $488,08 | $0,072764 | $0,072617 |
| 2025-03-31 | $518.185 | $7.187,28 | $0,072109 | $0,072764 |
| 2025-03-30 | $522.542 | $9.028,28 | $0,072782 | $0,072109 |
| 2025-03-29 | $532.038 | $3.586,34 | $0,074037 | $0,072782 |
| 2025-03-28 | $553.542 | $28.305 | $0,077022 | $0,074037 |
| 2025-03-27 | $521.133 | $5.610,58 | $0,072521 | $0,077022 |
| 2025-03-26 | $533.741 | $6.621,24 | $0,074333 | $0,072521 |
| 2025-03-25 | $554.392 | $12.607,41 | $0,077111 | $0,074333 |
| 2025-03-24 | $571.230 | $4.134,99 | $0,079541 | $0,077111 |
| 2025-03-23 | $596.588 | $5.903,82 | $0,082926 | $0,079541 |
| 2025-03-22 | $584.387 | $4.587,40 | $0,081204 | $0,082926 |
| 2025-03-21 | $584.246 | $20.615 | $0,081085 | $0,081204 |
| 2025-03-20 | $639.134 | $3.295,46 | $0,088635 | $0,081085 |
| 2025-03-19 | $651.267 | $9.594,91 | $0,090036 | $0,088635 |
| 2025-03-18 | $680.029 | $10.792,08 | $0,094305 | $0,090036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
