Lybra USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.238.525 | $174.588 | $0,01481883 | N/A |
| 2025-04-05 | $1.357.438 | $179.355 | $0,01642681 | $0,01481883 |
| 2025-04-04 | $1.298.754 | $206.135 | $0,01555541 | $0,01642681 |
| 2025-04-03 | $1.367.407 | $243.175 | $0,01635230 | $0,01555541 |
| 2025-04-02 | $1.218.383 | $215.026 | $0,01466820 | $0,01635230 |
| 2025-04-01 | $1.233.096 | $203.565 | $0,01481893 | $0,01466820 |
| 2025-03-31 | $1.280.560 | $270.467 | $0,01548200 | $0,01481893 |
| 2025-03-30 | $1.270.089 | $240.673 | $0,01529852 | $0,01548200 |
| 2025-03-29 | $1.321.288 | $288.738 | $0,01594539 | $0,01529852 |
| 2025-03-28 | $1.285.942 | $205.824 | $0,01550742 | $0,01594539 |
| 2025-03-27 | $1.376.110 | $217.329 | $0,01656212 | $0,01550742 |
| 2025-03-26 | $1.423.977 | $230.101 | $0,01721025 | $0,01656212 |
| 2025-03-25 | $1.562.866 | $283.224 | $0,01888098 | $0,01721025 |
| 2025-03-24 | $1.436.003 | $332.612 | $0,01738588 | $0,01888098 |
| 2025-03-23 | $1.517.762 | $348.151 | $0,01839805 | $0,01738588 |
| 2025-03-22 | $1.239.212 | $204.103 | $0,01503547 | $0,01839805 |
| 2025-03-21 | $1.244.103 | $616.646 | $0,01510834 | $0,01503547 |
| 2025-03-20 | $1.316.297 | $332.671 | $0,01600331 | $0,01510834 |
| 2025-03-19 | $1.314.354 | $650.880 | $0,01599228 | $0,01600331 |
| 2025-03-18 | $1.435.655 | $745.478 | $0,01749879 | $0,01599228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
