Luxy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $68,41 | $0,00106098 | N/A |
| 2025-03-30 | $0,000000000000000000 | $6,40 | $0,00106519 | $0,00106098 |
| 2025-03-29 | $0,000000000000000000 | $20,90 | $0,00106614 | $0,00106519 |
| 2025-03-28 | $0,000000000000000000 | $1,28 | $0,00108025 | $0,00106614 |
| 2025-03-27 | $0,000000000000000000 | $6,25 | $0,00107533 | $0,00108025 |
| 2025-03-26 | $0,000000000000000000 | $7,30 | $0,00106848 | $0,00107533 |
| 2025-03-25 | $0,000000000000000000 | $7,30 | $0,00106848 | $0,00106848 |
| 2025-03-22 | $0,000000000000000000 | $48,08 | $0,00107167 | $0,00106848 |
| 2025-03-21 | $0,000000000000000000 | $13,53 | $0,00108075 | $0,00107167 |
| 2025-03-20 | $0,000000000000000000 | $132,81 | $0,00108291 | $0,00108075 |
| 2025-03-19 | $0,000000000000000000 | $4,68 | $0,00108253 | $0,00108291 |
| 2025-03-18 | $0,000000000000000000 | $74,88 | $0,00108134 | $0,00108253 |
| 2025-03-17 | $0,000000000000000000 | $5,17 | $0,00107190 | $0,00108134 |
| 2025-03-16 | $0,000000000000000000 | $3,02 | $0,00107173 | $0,00107190 |
| 2025-03-15 | $0,000000000000000000 | $16,22 | $0,00107122 | $0,00107173 |
| 2025-03-14 | $0,000000000000000000 | $1.145,02 | $0,00106336 | $0,00107122 |
| 2025-03-13 | $0,000000000000000000 | $490,10 | $0,00116614 | $0,00106336 |
| 2025-03-12 | $0,000000000000000000 | $21,10 | $0,00120165 | $0,00116614 |
| 2025-03-11 | $0,000000000000000000 | $69,45 | $0,00119147 | $0,00120165 |
| 2025-03-10 | $0,000000000000000000 | $188,51 | $0,00119416 | $0,00119147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
