LushAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.877.965 | $356,97 | $0,00047685 | N/A |
| 2025-04-04 | $2.847.978 | $2.532,61 | $0,00047118 | $0,00047685 |
| 2025-04-03 | $2.834.361 | $5.929,94 | $0,00046861 | $0,00047118 |
| 2025-04-02 | $3.116.117 | $9.956,79 | $0,00051545 | $0,00046861 |
| 2025-04-01 | $2.890.765 | $622,76 | $0,00047930 | $0,00051545 |
| 2025-03-31 | $2.890.622 | $1.067,54 | $0,00047898 | $0,00047930 |
| 2025-03-30 | $2.926.573 | $494,52 | $0,00048490 | $0,00047898 |
| 2025-03-29 | $3.071.893 | $29.285 | $0,00050858 | $0,00048490 |
| 2025-03-28 | $3.227.428 | $830,85 | $0,00053426 | $0,00050858 |
| 2025-03-27 | $3.279.716 | $1.706,42 | $0,00054297 | $0,00053426 |
| 2025-03-26 | $3.303.345 | $648,74 | $0,00054730 | $0,00054297 |
| 2025-03-25 | $3.290.417 | $6.560,39 | $0,00054457 | $0,00054730 |
| 2025-03-24 | $3.047.693 | $3.784,72 | $0,00050456 | $0,00054457 |
| 2025-03-23 | $2.985.342 | $16.177,79 | $0,00049424 | $0,00050456 |
| 2025-03-22 | $3.232.105 | $1.319,34 | $0,00053503 | $0,00049424 |
| 2025-03-21 | $3.275.383 | $1.133,59 | $0,00054255 | $0,00053503 |
| 2025-03-20 | $3.393.862 | $4.386,01 | $0,00056085 | $0,00054255 |
| 2025-03-19 | $3.297.736 | $259,08 | $0,00054596 | $0,00056085 |
| 2025-03-18 | $3.266.980 | $6.572,28 | $0,00054057 | $0,00054596 |
| 2025-03-17 | $3.198.063 | $688,92 | $0,00052393 | $0,00054057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
