Luna by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $6.793.667 | $1.662.786 | $0,00679560 | N/A |
| 2025-04-04 | $6.982.485 | $1.660.535 | $0,00692727 | $0,00679560 |
| 2025-04-03 | $6.720.217 | $1.566.962 | $0,00677903 | $0,00692727 |
| 2025-04-02 | $7.177.139 | $1.544.747 | $0,00717714 | $0,00677903 |
| 2025-04-01 | $7.887.932 | $1.380.830 | $0,00782632 | $0,00717714 |
| 2025-03-31 | $8.063.426 | $685.497 | $0,00807448 | $0,00782632 |
| 2025-03-30 | $8.093.041 | $823.135 | $0,00805969 | $0,00807448 |
| 2025-03-29 | $8.976.163 | $191.941 | $0,00898061 | $0,00805969 |
| 2025-03-28 | $10.082.017 | $80.898 | $0,01007513 | $0,00898061 |
| 2025-03-27 | $10.102.900 | $978.305 | $0,01009593 | $0,01007513 |
| 2025-03-26 | $11.015.518 | $725.445 | $0,01101502 | $0,01009593 |
| 2025-03-25 | $11.052.480 | $2.154.635 | $0,01098209 | $0,01101502 |
| 2025-03-24 | $9.789.438 | $3.267.477 | $0,00977836 | $0,01098209 |
| 2025-03-23 | $9.649.950 | $664.288 | $0,00960681 | $0,00977836 |
| 2025-03-22 | $9.569.701 | $100.770 | $0,00956562 | $0,00960681 |
| 2025-03-21 | $8.856.323 | $167.087 | $0,00885919 | $0,00956562 |
| 2025-03-20 | $9.494.206 | $2.478.896 | $0,00949290 | $0,00885919 |
| 2025-03-19 | $9.162.660 | $1.950.479 | $0,00914003 | $0,00949290 |
| 2025-03-18 | $11.148.220 | $1.708.253 | $0,01114835 | $0,00914003 |
| 2025-03-17 | $10.987.797 | $1.643.536 | $0,01093308 | $0,01114835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
