Lumo-8B-Instruct USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $897.947 | $55.469 | $0,00089778 | N/A |
| 2025-04-03 | $730.488 | $56.758 | $0,00073258 | $0,00089778 |
| 2025-04-02 | $804.481 | $97.494 | $0,00080303 | $0,00073258 |
| 2025-04-01 | $709.923 | $52.156 | $0,00071214 | $0,00080303 |
| 2025-03-31 | $697.692 | $56.041 | $0,00070002 | $0,00071214 |
| 2025-03-30 | $766.791 | $86.995 | $0,00077338 | $0,00070002 |
| 2025-03-29 | $1.013.889 | $77.150 | $0,00101727 | $0,00077338 |
| 2025-03-28 | $1.151.995 | $204.820 | $0,00115588 | $0,00101727 |
| 2025-03-27 | $1.370.312 | $182.823 | $0,00136776 | $0,00115588 |
| 2025-03-26 | $1.462.923 | $246.693 | $0,00146780 | $0,00136776 |
| 2025-03-25 | $1.695.567 | $580.970 | $0,00169988 | $0,00146780 |
| 2025-03-24 | $1.688.167 | $105.373 | $0,00171301 | $0,00169988 |
| 2025-03-23 | $1.663.975 | $136.463 | $0,00166718 | $0,00171301 |
| 2025-03-22 | $1.945.934 | $131.453 | $0,00195242 | $0,00166718 |
| 2025-03-21 | $1.771.432 | $149.178 | $0,00177734 | $0,00195242 |
| 2025-03-20 | $2.039.648 | $204.130 | $0,00204945 | $0,00177734 |
| 2025-03-19 | $1.896.593 | $265.004 | $0,00191961 | $0,00204945 |
| 2025-03-18 | $2.379.174 | $197.796 | $0,00238710 | $0,00191961 |
| 2025-03-17 | $2.371.281 | $208.155 | $0,00236775 | $0,00238710 |
| 2025-03-16 | $2.449.537 | $221.253 | $0,00246054 | $0,00236775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
