Lumishare USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $26,08 | $0,00169620 | N/A |
| 2025-04-03 | $0,000000000000000000 | $31,81 | $0,00166786 | $0,00169620 |
| 2025-04-02 | $0,000000000000000000 | $473,04 | $0,00158598 | $0,00166786 |
| 2025-04-01 | $0,000000000000000000 | $33,08 | $0,00175876 | $0,00158598 |
| 2025-03-31 | $0,000000000000000000 | $14,38 | $0,00172057 | $0,00175876 |
| 2025-03-30 | $0,000000000000000000 | $320,32 | $0,00175891 | $0,00172057 |
| 2025-03-29 | $0,000000000000000000 | $52,48 | $0,00173528 | $0,00175891 |
| 2025-03-28 | $0,000000000000000000 | $82,65 | $0,00192676 | $0,00173528 |
| 2025-03-27 | $0,000000000000000000 | $113,01 | $0,00210070 | $0,00192676 |
| 2025-03-26 | $0,000000000000000000 | $178,60 | $0,00205059 | $0,00210070 |
| 2025-03-25 | $0,000000000000000000 | $582,72 | $0,00203592 | $0,00205059 |
| 2025-03-24 | $0,000000000000000000 | $386,63 | $0,00178057 | $0,00203592 |
| 2025-03-23 | $0,000000000000000000 | $139,47 | $0,00127769 | $0,00178057 |
| 2025-03-22 | $0,000000000000000000 | $136,35 | $0,00121537 | $0,00127769 |
| 2025-03-21 | $0,000000000000000000 | $25,62 | $0,00144430 | $0,00121537 |
| 2025-03-20 | $0,000000000000000000 | $81,37 | $0,00140683 | $0,00144430 |
| 2025-03-19 | $0,000000000000000000 | $151,66 | $0,00135259 | $0,00140683 |
| 2025-03-18 | $0,000000000000000000 | $160,98 | $0,00121796 | $0,00135259 |
| 2025-03-17 | $0,000000000000000000 | $272,04 | $0,00126381 | $0,00121796 |
| 2025-03-16 | $0,000000000000000000 | $434,44 | $0,00118708 | $0,00126381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
