Luminous USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $779.573 | $166.960 | $0,778128 | N/A |
| 2025-04-03 | $801.521 | $175.764 | $0,801573 | $0,778128 |
| 2025-04-02 | $881.315 | $166.667 | $0,881678 | $0,801573 |
| 2025-04-01 | $868.444 | $177.730 | $0,870740 | $0,881678 |
| 2025-03-31 | $891.045 | $193.447 | $0,892749 | $0,870740 |
| 2025-03-30 | $1.003.791 | $168.982 | $1,004 | $0,892749 |
| 2025-03-29 | $1.044.370 | $172.132 | $1,044 | $1,004 |
| 2025-03-28 | $1.112.113 | $178.421 | $1,11 | $1,044 |
| 2025-03-27 | $1.123.565 | $194.031 | $1,12 | $1,11 |
| 2025-03-26 | $1.278.446 | $167.176 | $1,28 | $1,12 |
| 2025-03-25 | $1.306.656 | $236.744 | $1,31 | $1,28 |
| 2025-03-24 | $1.124.803 | $172.741 | $1,13 | $1,31 |
| 2025-03-23 | $1.115.006 | $191.391 | $1,11 | $1,13 |
| 2025-03-22 | $1.097.406 | $186.247 | $1,097 | $1,11 |
| 2025-03-21 | $1.101.596 | $216.583 | $1,097 | $1,097 |
| 2025-03-20 | $1.147.990 | $223.193 | $1,15 | $1,097 |
| 2025-03-19 | $1.064.376 | $220.895 | $1,063 | $1,15 |
| 2025-03-18 | $1.087.896 | $195.222 | $1,089 | $1,063 |
| 2025-03-17 | $1.167.353 | $119.569 | $1,17 | $1,089 |
| 2025-03-16 | $1.183.297 | $179.037 | $1,18 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
