Lumia USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $26.253.221 | $6.809.455 | $0,348608 | N/A |
| 2025-04-03 | $24.333.328 | $6.536.634 | $0,322873 | $0,348608 |
| 2025-04-02 | $28.250.879 | $8.304.028 | $0,375039 | $0,322873 |
| 2025-04-01 | $30.647.707 | $3.537.916 | $0,406959 | $0,375039 |
| 2025-03-31 | $30.815.741 | $2.664.424 | $0,409619 | $0,406959 |
| 2025-03-30 | $30.874.915 | $2.759.549 | $0,410381 | $0,409619 |
| 2025-03-29 | $31.968.126 | $4.695.187 | $0,425023 | $0,410381 |
| 2025-03-28 | $35.095.698 | $4.685.958 | $0,466104 | $0,425023 |
| 2025-03-27 | $36.580.619 | $4.643.721 | $0,485955 | $0,466104 |
| 2025-03-26 | $36.987.615 | $5.459.744 | $0,491159 | $0,485955 |
| 2025-03-25 | $37.423.950 | $4.735.964 | $0,498386 | $0,491159 |
| 2025-03-24 | $37.577.468 | $5.726.482 | $0,498923 | $0,498386 |
| 2025-03-23 | $36.814.755 | $5.519.708 | $0,488668 | $0,498923 |
| 2025-03-22 | $34.844.246 | $5.864.087 | $0,462184 | $0,488668 |
| 2025-03-21 | $34.636.946 | $4.654.895 | $0,459920 | $0,462184 |
| 2025-03-20 | $35.413.685 | $5.158.559 | $0,470246 | $0,459920 |
| 2025-03-19 | $34.005.210 | $4.163.287 | $0,451549 | $0,470246 |
| 2025-03-18 | $35.035.174 | $5.816.109 | $0,465232 | $0,451549 |
| 2025-03-17 | $32.340.923 | $4.324.917 | $0,429528 | $0,465232 |
| 2025-03-16 | $35.675.237 | $3.198.344 | $0,473796 | $0,429528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
