Lum Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $154,03 | $0,00003677 | N/A |
| 2025-04-03 | $0,000000000000000000 | $100,41 | $0,00003466 | $0,00003677 |
| 2025-04-02 | $0,000000000000000000 | $10,22 | $0,00003516 | $0,00003466 |
| 2025-04-01 | $0,000000000000000000 | $56,07 | $0,00003512 | $0,00003516 |
| 2025-03-31 | $0,000000000000000000 | $256,16 | $0,00003671 | $0,00003512 |
| 2025-03-30 | $0,000000000000000000 | $324,91 | $0,00002923 | $0,00003671 |
| 2025-03-29 | $0,000000000000000000 | $473,34 | $0,00003523 | $0,00002923 |
| 2025-03-28 | $0,000000000000000000 | $2.210,43 | $0,00003455 | $0,00003523 |
| 2025-03-27 | $0,000000000000000000 | $32,26 | $0,00004498 | $0,00003455 |
| 2025-03-26 | $0,000000000000000000 | $346,04 | $0,00004590 | $0,00004498 |
| 2025-03-25 | $0,000000000000000000 | $93,17 | $0,00004655 | $0,00004590 |
| 2025-03-24 | $0,000000000000000000 | $121,41 | $0,00004547 | $0,00004655 |
| 2025-03-23 | $0,000000000000000000 | $14,20 | $0,00004735 | $0,00004547 |
| 2025-03-22 | $0,000000000000000000 | $133,68 | $0,00004615 | $0,00004735 |
| 2025-03-21 | $0,000000000000000000 | $702,88 | $0,00004760 | $0,00004615 |
| 2025-03-20 | $0,000000000000000000 | $728,30 | $0,00005273 | $0,00004760 |
| 2025-03-19 | $0,000000000000000000 | $132,17 | $0,00004444 | $0,00005273 |
| 2025-03-18 | $0,000000000000000000 | $531,42 | $0,00004410 | $0,00004444 |
| 2025-03-17 | $0,000000000000000000 | $245,03 | $0,00004180 | $0,00004410 |
| 2025-03-16 | $0,000000000000000000 | $146,69 | $0,00004135 | $0,00004180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
