LUKSO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $26.315.671 | $444.490 | $0,861794 | N/A |
| 2025-04-03 | $28.526.910 | $1.763.254 | $0,931739 | $0,861794 |
| 2025-04-02 | $27.359.478 | $1.063.815 | $0,896752 | $0,931739 |
| 2025-04-01 | $26.948.260 | $1.225.814 | $0,883528 | $0,896752 |
| 2025-03-31 | $27.703.887 | $3.566.999 | $0,910670 | $0,883528 |
| 2025-03-30 | $22.683.476 | $466.787 | $0,741757 | $0,910670 |
| 2025-03-29 | $23.049.896 | $759.375 | $0,754832 | $0,741757 |
| 2025-03-28 | $25.455.617 | $405.590 | $0,833611 | $0,754832 |
| 2025-03-27 | $25.901.981 | $147.639 | $0,849533 | $0,833611 |
| 2025-03-26 | $26.563.806 | $164.998 | $0,869417 | $0,849533 |
| 2025-03-25 | $27.169.382 | $211.808 | $0,891195 | $0,869417 |
| 2025-03-24 | $25.878.873 | $159.029 | $0,847423 | $0,891195 |
| 2025-03-23 | $22.066.393 | $184.941 | $0,850461 | $0,847423 |
| 2025-03-22 | $21.879.681 | $696.638 | $0,843916 | $0,850461 |
| 2025-03-21 | $22.457.396 | $828.655 | $0,864901 | $0,843916 |
| 2025-03-20 | $27.374.038 | $559.146 | $0,901265 | $0,864901 |
| 2025-03-19 | $27.084.958 | $315.167 | $0,890514 | $0,901265 |
| 2025-03-18 | $27.861.300 | $579.124 | $0,916763 | $0,890514 |
| 2025-03-17 | $27.512.848 | $395.010 | $0,906197 | $0,916763 |
| 2025-03-16 | $27.593.375 | $350.307 | $0,905439 | $0,906197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
