Lufina USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $157.134 | $0,126366 | N/A |
| 2025-04-04 | $0,000000000000000000 | $153.515 | $0,125365 | $0,126366 |
| 2025-04-03 | $0,000000000000000000 | $155.140 | $0,124518 | $0,125365 |
| 2025-04-02 | $0,000000000000000000 | $161.135 | $0,128292 | $0,124518 |
| 2025-04-01 | $0,000000000000000000 | $154.742 | $0,124322 | $0,128292 |
| 2025-03-31 | $0,000000000000000000 | $149.582 | $0,124089 | $0,124322 |
| 2025-03-30 | $0,000000000000000000 | $151.808 | $0,124411 | $0,124089 |
| 2025-03-29 | $0,000000000000000000 | $152.948 | $0,127149 | $0,124411 |
| 2025-03-28 | $0,000000000000000000 | $162.763 | $0,131467 | $0,127149 |
| 2025-03-27 | $0,000000000000000000 | $163.084 | $0,130985 | $0,131467 |
| 2025-03-26 | $0,000000000000000000 | $159.052 | $0,131817 | $0,130985 |
| 2025-03-25 | $0,000000000000000000 | $163.123 | $0,131488 | $0,131817 |
| 2025-03-24 | $0,000000000000000000 | $157.816 | $0,129317 | $0,131488 |
| 2025-03-23 | $0,000000000000000000 | $153.338 | $0,126293 | $0,129317 |
| 2025-03-22 | $0,000000000000000000 | $154.920 | $0,126685 | $0,126293 |
| 2025-03-21 | $0,000000000000000000 | $156.029 | $0,126951 | $0,126685 |
| 2025-03-20 | $0,000000000000000000 | $163.730 | $0,130941 | $0,126951 |
| 2025-03-19 | $0,000000000000000000 | $146.805 | $0,124669 | $0,130941 |
| 2025-03-18 | $0,000000000000000000 | $155.731 | $0,126695 | $0,124669 |
| 2025-03-17 | $0,000000000000000000 | $149.871 | $0,124471 | $0,126695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
