Luffy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.852.819 | $1.805,81 | $0,00003596 | N/A |
| 2025-04-04 | $2.251.308 | $251,90 | $0,00004367 | $0,00003596 |
| 2025-04-03 | $1.844.511 | $304,83 | $0,00003576 | $0,00004367 |
| 2025-04-02 | $1.911.332 | $391,53 | $0,00003710 | $0,00003576 |
| 2025-04-01 | $1.970.673 | $937,03 | $0,00003828 | $0,00003710 |
| 2025-03-31 | $1.875.552 | $663,20 | $0,00003640 | $0,00003828 |
| 2025-03-30 | $1.971.056 | $252,59 | $0,00003829 | $0,00003640 |
| 2025-03-29 | $1.990.798 | $1.484,83 | $0,00003864 | $0,00003829 |
| 2025-03-28 | $2.188.518 | $63,80 | $0,00004248 | $0,00003864 |
| 2025-03-27 | $2.246.878 | $774,72 | $0,00004366 | $0,00004248 |
| 2025-03-26 | $2.136.750 | $1.357,61 | $0,00004150 | $0,00004366 |
| 2025-03-25 | $2.191.548 | $1.537,12 | $0,00004254 | $0,00004150 |
| 2025-03-24 | $2.540.211 | $249,55 | $0,00004930 | $0,00004254 |
| 2025-03-23 | $2.668.918 | $15.768,48 | $0,00005180 | $0,00004930 |
| 2025-03-22 | $2.635.541 | $6.293,47 | $0,00005115 | $0,00005180 |
| 2025-03-21 | $2.562.620 | $10.698,75 | $0,00004974 | $0,00005115 |
| 2025-03-20 | $2.456.613 | $36.595 | $0,00004770 | $0,00004974 |
| 2025-03-19 | $2.631.621 | $58.387 | $0,00005108 | $0,00004770 |
| 2025-03-18 | $2.526.335 | $70.726 | $0,00004908 | $0,00005108 |
| 2025-03-17 | $2.510.317 | $89.148 | $0,00004872 | $0,00004908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
