LUDWIG USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $225.049 | $1.896,83 | $0,00900180 | N/A |
| 2025-04-04 | $214.312 | $5.688,38 | $0,00857071 | $0,00900180 |
| 2025-04-03 | $229.950 | $8.246,16 | $0,00919802 | $0,00857071 |
| 2025-04-02 | $230.577 | $3.448,18 | $0,00924118 | $0,00919802 |
| 2025-04-01 | $220.623 | $2.060,49 | $0,00882127 | $0,00924118 |
| 2025-03-31 | $232.675 | $3.154,13 | $0,00931174 | $0,00882127 |
| 2025-03-30 | $229.662 | $1.914,09 | $0,00918647 | $0,00931174 |
| 2025-03-29 | $247.019 | $4.203,66 | $0,00988316 | $0,00918647 |
| 2025-03-28 | $292.948 | $9.427,63 | $0,01171023 | $0,00988316 |
| 2025-03-27 | $295.030 | $6.378,62 | $0,01180121 | $0,01171023 |
| 2025-03-26 | $298.817 | $8.355,63 | $0,01195526 | $0,01180121 |
| 2025-03-25 | $284.094 | $8.323,04 | $0,01137188 | $0,01195526 |
| 2025-03-24 | $252.806 | $3.166,47 | $0,01026965 | $0,01137188 |
| 2025-03-23 | $258.575 | $1.804,13 | $0,01034416 | $0,01026965 |
| 2025-03-22 | $251.342 | $6.363,75 | $0,01005132 | $0,01034416 |
| 2025-03-21 | $272.555 | $6.397,71 | $0,01087568 | $0,01005132 |
| 2025-03-20 | $275.593 | $4.361,64 | $0,01102136 | $0,01087568 |
| 2025-03-19 | $253.969 | $2.783,45 | $0,01017531 | $0,01102136 |
| 2025-03-18 | $268.887 | $3.749,15 | $0,01075548 | $0,01017531 |
| 2025-03-17 | $268.879 | $753,36 | $0,01075443 | $0,01075548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
