Lucha USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-31 | $161.990 | $1,30 | $0,01310015 | N/A |
| 2025-03-30 | $159.691 | $295,65 | $0,01289638 | $0,01310015 |
| 2025-03-29 | $170.949 | $1,13 | $0,01390619 | $0,01289638 |
| 2025-03-28 | $179.827 | $13,10 | $0,01454266 | $0,01390619 |
| 2025-03-27 | $186.261 | $27,25 | $0,01506298 | $0,01454266 |
| 2025-03-26 | $181.981 | $2,46 | $0,01471757 | $0,01506298 |
| 2025-03-25 | $183.487 | $2,49 | $0,01489636 | $0,01471757 |
| 2025-03-24 | $177.778 | $217,47 | $0,01437700 | $0,01489636 |
| 2025-03-23 | $177.778 | $217,47 | $0,01437700 | $0,01437700 |
| 2025-03-21 | $182.792 | $241,32 | $0,01473266 | $0,01437700 |
| 2025-03-20 | $186.847 | $246,97 | $0,01507779 | $0,01473266 |
| 2025-03-19 | $167.724 | $1,12 | $0,01361305 | $0,01507779 |
| 2025-03-18 | $174.366 | $1,17 | $0,01422715 | $0,01361305 |
| 2025-03-17 | $170.339 | $1,59 | $0,01377541 | $0,01422715 |
| 2025-03-16 | $175.231 | $5,41 | $0,01416207 | $0,01377541 |
| 2025-03-15 | $172.649 | $1,69 | $0,01395638 | $0,01416207 |
| 2025-03-14 | $168.267 | $12,75 | $0,01360678 | $0,01395638 |
| 2025-03-13 | $169.328 | $207,47 | $0,01368981 | $0,01360678 |
| 2025-03-12 | $172.178 | $58,94 | $0,01392593 | $0,01368981 |
| 2025-03-11 | $170.868 | $1.013,94 | $0,01376934 | $0,01392593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
