LUCA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $1.722.804 | $334.883 | $1,15 | N/A |
| 2025-04-06 | $1.836.575 | $349.513 | $1,23 | $1,15 |
| 2025-04-05 | $1.862.438 | $343.129 | $1,24 | $1,23 |
| 2025-04-04 | $1.848.657 | $370.891 | $1,24 | $1,24 |
| 2025-04-03 | $1.863.840 | $263.320 | $1,24 | $1,24 |
| 2025-04-02 | $1.974.284 | $305.733 | $1,32 | $1,24 |
| 2025-04-01 | $1.967.861 | $288.573 | $1,32 | $1,32 |
| 2025-03-31 | $2.026.725 | $284.429 | $1,35 | $1,32 |
| 2025-03-30 | $2.005.984 | $425.320 | $1,34 | $1,35 |
| 2025-03-29 | $1.908.043 | $296.998 | $1,27 | $1,34 |
| 2025-03-28 | $1.896.221 | $275.932 | $1,27 | $1,27 |
| 2025-03-27 | $1.963.760 | $350.436 | $1,31 | $1,27 |
| 2025-03-26 | $1.880.020 | $296.327 | $1,26 | $1,31 |
| 2025-03-25 | $1.823.884 | $243.977 | $1,22 | $1,26 |
| 2025-03-24 | $1.831.391 | $264.066 | $1,22 | $1,22 |
| 2025-03-23 | $1.879.873 | $300.336 | $1,26 | $1,22 |
| 2025-03-22 | $1.826.216 | $315.981 | $1,22 | $1,26 |
| 2025-03-21 | $1.830.592 | $225.024 | $1,22 | $1,22 |
| 2025-03-20 | $1.850.062 | $288.419 | $1,24 | $1,22 |
| 2025-03-19 | $1.826.776 | $329.087 | $1,22 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
