LTO Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $21.314.211 | $1.220.612 | $0,04873455 | N/A |
| 2025-04-02 | $23.715.510 | $1.202.884 | $0,054211 | $0,04873455 |
| 2025-04-01 | $23.990.792 | $1.524.690 | $0,055026 | $0,054211 |
| 2025-03-31 | $23.651.008 | $1.305.095 | $0,054042 | $0,055026 |
| 2025-03-30 | $23.588.459 | $1.134.685 | $0,053962 | $0,054042 |
| 2025-03-29 | $24.625.214 | $1.248.396 | $0,056349 | $0,053962 |
| 2025-03-28 | $26.870.051 | $1.556.745 | $0,061618 | $0,056349 |
| 2025-03-27 | $27.078.608 | $1.383.001 | $0,061947 | $0,061618 |
| 2025-03-26 | $27.705.114 | $1.020.454 | $0,063564 | $0,061947 |
| 2025-03-25 | $27.963.154 | $1.039.063 | $0,063993 | $0,063564 |
| 2025-03-24 | $27.238.437 | $995.940 | $0,062187 | $0,063993 |
| 2025-03-23 | $27.747.369 | $1.058.229 | $0,063534 | $0,062187 |
| 2025-03-22 | $27.741.475 | $1.200.692 | $0,063499 | $0,063534 |
| 2025-03-21 | $28.378.471 | $934.506 | $0,065014 | $0,063499 |
| 2025-03-20 | $29.355.769 | $1.225.081 | $0,067297 | $0,065014 |
| 2025-03-19 | $28.407.128 | $1.245.853 | $0,065107 | $0,067297 |
| 2025-03-18 | $28.938.535 | $1.308.358 | $0,066357 | $0,065107 |
| 2025-03-17 | $27.400.398 | $1.138.971 | $0,062756 | $0,066357 |
| 2025-03-16 | $28.478.237 | $986.288 | $0,065298 | $0,062756 |
| 2025-03-15 | $27.961.085 | $1.221.650 | $0,064010 | $0,065298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
