LSDx Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $55.248 | $94,55 | $0,00102258 | N/A |
| 2025-04-04 | $55.162 | $94,41 | $0,00102099 | $0,00102258 |
| 2025-04-03 | $55.021 | $290,80 | $0,00101904 | $0,00102099 |
| 2025-04-02 | $65.613 | $88,89 | $0,00120919 | $0,00101904 |
| 2025-04-01 | $61.257 | $171,24 | $0,00113380 | $0,00120919 |
| 2025-03-31 | $58.837 | $10,75 | $0,00108901 | $0,00113380 |
| 2025-03-30 | $60.600 | $2,97 | $0,00112164 | $0,00108901 |
| 2025-03-29 | $61.100 | $2,99 | $0,00113090 | $0,00112164 |
| 2025-03-28 | $61.111 | $2,99 | $0,00113110 | $0,00113090 |
| 2025-03-25 | $67.999 | $70,14 | $0,00125860 | $0,00113110 |
| 2025-03-24 | $67.999 | $70,14 | $0,00125860 | $0,00125860 |
| 2025-03-21 | $68.607 | $79,79 | $0,00127397 | $0,00125860 |
| 2025-03-20 | $69.701 | $81,07 | $0,00129436 | $0,00127397 |
| 2025-03-19 | $69.701 | $81,07 | $0,00129436 | $0,00129436 |
| 2025-03-12 | $66.602 | $72,41 | $0,00123641 | $0,00129436 |
| 2025-03-11 | $66.395 | $71,97 | $0,00122890 | $0,00123641 |
| 2025-03-10 | $71.102 | $98,98 | $0,00131603 | $0,00122890 |
| 2025-03-09 | $71.102 | $98,98 | $0,00131603 | $0,00131603 |
| 2025-03-07 | $80.025 | $75,56 | $0,00147926 | $0,00131603 |
| 2025-03-06 | $80.025 | $75,56 | $0,00147926 | $0,00147926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
