LRSNode USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $111,15 | $0,00704216 | N/A |
| 2025-04-03 | $0,000000000000000000 | $27,73 | $0,00684654 | $0,00704216 |
| 2025-04-02 | $0,000000000000000000 | $4,38 | $0,00660731 | $0,00684654 |
| 2025-04-01 | $0,000000000000000000 | $205,93 | $0,00596715 | $0,00660731 |
| 2025-03-31 | $0,000000000000000000 | $331,87 | $0,00703123 | $0,00596715 |
| 2025-03-30 | $0,000000000000000000 | $49,74 | $0,00835376 | $0,00703123 |
| 2025-03-29 | $0,000000000000000000 | $166,00 | $0,00892598 | $0,00835376 |
| 2025-03-28 | $0,000000000000000000 | $42,46 | $0,00895441 | $0,00892598 |
| 2025-03-27 | $0,000000000000000000 | $18,75 | $0,00841498 | $0,00895441 |
| 2025-03-26 | $0,000000000000000000 | $336,66 | $0,00800123 | $0,00841498 |
| 2025-03-25 | $0,000000000000000000 | $29,49 | $0,00852921 | $0,00800123 |
| 2025-03-24 | $0,000000000000000000 | $3,28 | $0,00808686 | $0,00852921 |
| 2025-03-23 | $0,000000000000000000 | $46,02 | $0,00983112 | $0,00808686 |
| 2025-03-22 | $0,000000000000000000 | $73,95 | $0,00930707 | $0,00983112 |
| 2025-03-21 | $0,000000000000000000 | $326,77 | $0,00900050 | $0,00930707 |
| 2025-03-20 | $0,000000000000000000 | $47,73 | $0,00929321 | $0,00900050 |
| 2025-03-19 | $0,000000000000000000 | $84,59 | $0,00961025 | $0,00929321 |
| 2025-03-18 | $0,000000000000000000 | $201,86 | $0,00966344 | $0,00961025 |
| 2025-03-17 | $0,000000000000000000 | $481,68 | $0,01128178 | $0,00966344 |
| 2025-03-16 | $0,000000000000000000 | $317,56 | $0,00872442 | $0,01128178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
