Low Quality Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $142.307 | $126.116 | $0,00027206 | N/A |
| 2025-04-05 | $136.329 | $128.805 | $0,00027989 | $0,00027206 |
| 2025-04-04 | $133.772 | $120.485 | $0,00026771 | $0,00027989 |
| 2025-04-03 | $133.343 | $131.516 | $0,00028198 | $0,00026771 |
| 2025-04-02 | $134.819 | $130.298 | $0,00027086 | $0,00028198 |
| 2025-04-01 | $142.408 | $133.595 | $0,00027520 | $0,00027086 |
| 2025-03-31 | $137.876 | $135.101 | $0,00028704 | $0,00027520 |
| 2025-03-30 | $139.440 | $127.678 | $0,00028054 | $0,00028704 |
| 2025-03-29 | $136.813 | $129.440 | $0,00027387 | $0,00028054 |
| 2025-03-28 | $136.393 | $128.533 | $0,00028093 | $0,00027387 |
| 2025-03-27 | $135.885 | $112.523 | $0,00027209 | $0,00028093 |
| 2025-03-26 | $140.974 | $132.164 | $0,00028323 | $0,00027209 |
| 2025-03-25 | $141.864 | $135.169 | $0,00028501 | $0,00028323 |
| 2025-03-24 | $140.317 | $148.155 | $0,00027899 | $0,00028501 |
| 2025-03-23 | $134.935 | $142.571 | $0,00027997 | $0,00027899 |
| 2025-03-22 | $143.261 | $136.499 | $0,00028782 | $0,00027997 |
| 2025-03-21 | $138.885 | $133.925 | $0,00027903 | $0,00028782 |
| 2025-03-20 | $133.315 | $121.477 | $0,00026784 | $0,00027903 |
| 2025-03-19 | $134.968 | $135.666 | $0,00029200 | $0,00026784 |
| 2025-03-18 | $137.938 | $132.822 | $0,00027821 | $0,00029200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
