Love.io USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $21.363 | $0,00000142 | N/A |
| 2025-04-05 | $0,000000000000000000 | $9.395,36 | $0,00000110 | $0,00000142 |
| 2025-04-04 | $0,000000000000000000 | $16.309,92 | $0,00000104 | $0,00000110 |
| 2025-04-03 | $0,000000000000000000 | $11.354,99 | $0,00000115 | $0,00000104 |
| 2025-04-02 | $0,000000000000000000 | $19.214,38 | $0,00000129 | $0,00000115 |
| 2025-04-01 | $0,000000000000000000 | $12.778,23 | $0,000000886359 | $0,00000129 |
| 2025-03-31 | $0,000000000000000000 | $7.478,50 | $0,000000519444 | $0,000000886359 |
| 2025-03-30 | $0,000000000000000000 | $9.285,42 | $0,000000568298 | $0,000000519444 |
| 2025-03-29 | $0,000000000000000000 | $9.250,71 | $0,000000457576 | $0,000000568298 |
| 2025-03-28 | $0,000000000000000000 | $3.793,52 | $0,000000323713 | $0,000000457576 |
| 2025-03-27 | $0,000000000000000000 | $746,81 | $0,000000305187 | $0,000000323713 |
| 2025-03-26 | $0,000000000000000000 | $2.602,63 | $0,000000356865 | $0,000000305187 |
| 2025-03-25 | $0,000000000000000000 | $1.268,23 | $0,000000319209 | $0,000000356865 |
| 2025-03-24 | $0,000000000000000000 | $1.371,66 | $0,000000304168 | $0,000000319209 |
| 2025-03-23 | $0,000000000000000000 | $4.528,00 | $0,000000360841 | $0,000000304168 |
| 2025-03-22 | $0,000000000000000000 | $1.505,33 | $0,000000622139 | $0,000000360841 |
| 2025-03-21 | $0,000000000000000000 | $692,59 | $0,000000631478 | $0,000000622139 |
| 2025-03-20 | $0,000000000000000000 | $1.136,91 | $0,000000695843 | $0,000000631478 |
| 2025-03-19 | $0,000000000000000000 | $13.082,93 | $0,000000704706 | $0,000000695843 |
| 2025-03-18 | $0,000000000000000000 | $1.726,69 | $0,00000107 | $0,000000704706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
