Louie Lambo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.613.435 | $1.323,11 | $0,00161332 | N/A |
| 2025-04-05 | $1.617.744 | $4.640,02 | $0,00161774 | $0,00161332 |
| 2025-04-04 | $1.703.298 | $1.223,36 | $0,00170624 | $0,00161774 |
| 2025-04-03 | $1.687.692 | $1.619,18 | $0,00168824 | $0,00170624 |
| 2025-04-02 | $1.760.809 | $3.414,40 | $0,00175812 | $0,00168824 |
| 2025-04-01 | $1.827.592 | $1.408,79 | $0,00183184 | $0,00175812 |
| 2025-03-31 | $1.908.109 | $2.853,01 | $0,00190885 | $0,00183184 |
| 2025-03-30 | $1.733.623 | $2.914,42 | $0,00173484 | $0,00190885 |
| 2025-03-29 | $1.777.505 | $6.302,97 | $0,00178055 | $0,00173484 |
| 2025-03-28 | $1.989.581 | $3.723,36 | $0,00199059 | $0,00178055 |
| 2025-03-27 | $1.998.506 | $2.969,72 | $0,00200490 | $0,00199059 |
| 2025-03-26 | $2.107.202 | $7.516,62 | $0,00215115 | $0,00200490 |
| 2025-03-25 | $2.266.802 | $3.538,77 | $0,00231386 | $0,00215115 |
| 2025-03-24 | $2.363.247 | $5.846,64 | $0,00236328 | $0,00231386 |
| 2025-03-23 | $2.247.919 | $2.085,02 | $0,00224345 | $0,00236328 |
| 2025-03-22 | $2.400.871 | $14.546,94 | $0,00240090 | $0,00224345 |
| 2025-03-21 | $2.648.580 | $8.070,31 | $0,00271494 | $0,00240090 |
| 2025-03-20 | $2.978.318 | $33.030 | $0,00298142 | $0,00271494 |
| 2025-03-19 | $0,000000000000000000 | $4.564,00 | $0,00276233 | $0,00298142 |
| 2025-03-18 | $0,000000000000000000 | $4.533,04 | $0,00310060 | $0,00276233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
