Lottery Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $131.781 | $248,05 | $0,00013178 | N/A |
| 2025-04-04 | $132.750 | $248,50 | $0,00013357 | $0,00013178 |
| 2025-04-03 | $134.709 | $12,60 | $0,00013456 | $0,00013357 |
| 2025-04-02 | $142.481 | $7,84 | $0,00014217 | $0,00013456 |
| 2025-04-01 | $142.481 | $7,84 | $0,00014217 | $0,00014217 |
| 2025-03-31 | $137.431 | $2,21 | $0,00013703 | $0,00014217 |
| 2025-03-30 | $135.810 | $35,28 | $0,00013599 | $0,00013703 |
| 2025-03-29 | $141.522 | $325,32 | $0,00014152 | $0,00013599 |
| 2025-03-28 | $152.387 | $6,31 | $0,00015237 | $0,00014152 |
| 2025-03-27 | $153.022 | $1.512,43 | $0,00015302 | $0,00015237 |
| 2025-03-26 | $174.315 | $335,84 | $0,00017500 | $0,00015302 |
| 2025-03-25 | $180.274 | $166,80 | $0,00017936 | $0,00017500 |
| 2025-03-24 | $173.666 | $68,97 | $0,00017428 | $0,00017936 |
| 2025-03-23 | $171.320 | $4.423,86 | $0,00017119 | $0,00017428 |
| 2025-03-22 | $237.756 | $271,07 | $0,00023765 | $0,00017119 |
| 2025-03-21 | $239.560 | $984,22 | $0,00023956 | $0,00023765 |
| 2025-03-20 | $265.200 | $296,69 | $0,00026585 | $0,00023956 |
| 2025-03-19 | $251.616 | $219,84 | $0,00025230 | $0,00026585 |
| 2025-03-18 | $255.878 | $130,62 | $0,00025641 | $0,00025230 |
| 2025-03-17 | $249.274 | $360,04 | $0,00025006 | $0,00025641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
