Lotion AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $32.338 | $224,16 | $0,00003364 | N/A |
| 2025-04-05 | $32.346 | $716,92 | $0,00003365 | $0,00003364 |
| 2025-04-04 | $26.995 | $44,46 | $0,00002803 | $0,00003365 |
| 2025-04-03 | $27.369 | $771,87 | $0,00002824 | $0,00002803 |
| 2025-04-02 | $24.384 | $594,41 | $0,00002532 | $0,00002824 |
| 2025-04-01 | $27.205 | $3,91 | $0,00002825 | $0,00002532 |
| 2025-03-31 | $26.540 | $123,73 | $0,00002767 | $0,00002825 |
| 2025-03-30 | $26.538 | $637,22 | $0,00002744 | $0,00002767 |
| 2025-03-29 | $30.464 | $3,50 | $0,00003180 | $0,00002744 |
| 2025-03-28 | $32.772 | $89,61 | $0,00003403 | $0,00003180 |
| 2025-03-27 | $33.002 | $212,41 | $0,00003410 | $0,00003403 |
| 2025-03-26 | $33.861 | $67,14 | $0,00003517 | $0,00003410 |
| 2025-03-25 | $33.185 | $1,61 | $0,00003466 | $0,00003517 |
| 2025-03-24 | $30.684 | $10,00 | $0,00003186 | $0,00003466 |
| 2025-03-23 | $30.651 | $9,99 | $0,00003183 | $0,00003186 |
| 2025-03-22 | $30.474 | $689,70 | $0,00003164 | $0,00003183 |
| 2025-03-21 | $34.797 | $82,28 | $0,00003610 | $0,00003164 |
| 2025-03-20 | $37.382 | $104,83 | $0,00003895 | $0,00003610 |
| 2025-03-19 | $34.745 | $62,07 | $0,00003608 | $0,00003895 |
| 2025-03-18 | $34.745 | $62,07 | $0,00003608 | $0,00003608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
