Los on Sol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $2.940,65 | $11,40 | $0,00000294 | N/A |
| 2025-04-06 | $3.059,67 | $13,03 | $0,00000305 | $0,00000294 |
| 2025-04-05 | $3.065,84 | $13,12 | $0,00000307 | $0,00000305 |
| 2025-04-04 | $2.922,49 | $22,73 | $0,00000292 | $0,00000307 |
| 2025-04-03 | $3.030,11 | $47,26 | $0,00000303 | $0,00000292 |
| 2025-04-02 | $3.222,11 | $3.077,79 | $0,00000323 | $0,00000303 |
| 2025-04-01 | $3.218,10 | $3.073,11 | $0,00000322 | $0,00000323 |
| 2025-03-31 | $3.198,10 | $1,29 | $0,00000320 | $0,00000322 |
| 2025-03-30 | $3.127,53 | $1,27 | $0,00000313 | $0,00000320 |
| 2025-03-29 | $3.247,41 | $4,59 | $0,00000325 | $0,00000313 |
| 2025-03-28 | $3.247,41 | $4,59 | $0,00000325 | $0,00000325 |
| 2025-03-25 | $3.559,92 | $2,76 | $0,00000356 | $0,00000325 |
| 2025-03-24 | $3.559,92 | $2,76 | $0,00000356 | $0,00000356 |
| 2025-03-19 | $3.134,04 | $4,25 | $0,00000313 | $0,00000356 |
| 2025-03-18 | $3.134,04 | $4,25 | $0,00000313 | $0,00000313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
