LORDS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $3.623.700 | $193,94 | $0,01809627 | N/A |
| 2025-04-05 | $3.650.269 | $1.919,33 | $0,01820999 | $0,01809627 |
| 2025-04-04 | $3.552.568 | $43.239 | $0,01793135 | $0,01820999 |
| 2025-04-03 | $4.300.769 | $11.376,06 | $0,02168646 | $0,01793135 |
| 2025-04-02 | $4.009.892 | $5.134,12 | $0,02020877 | $0,02168646 |
| 2025-04-01 | $3.929.424 | $5.446,92 | $0,01982555 | $0,02020877 |
| 2025-03-31 | $3.944.421 | $3.941,15 | $0,01989570 | $0,01982555 |
| 2025-03-30 | $3.927.157 | $31.131 | $0,02040676 | $0,01989570 |
| 2025-03-29 | $4.044.258 | $34.551 | $0,02039661 | $0,02040676 |
| 2025-03-28 | $4.133.298 | $38.183 | $0,02094331 | $0,02039661 |
| 2025-03-27 | $4.027.022 | $66.141 | $0,02030000 | $0,02094331 |
| 2025-03-26 | $4.115.337 | $59.756 | $0,02074372 | $0,02030000 |
| 2025-03-25 | $4.017.219 | $13.689,51 | $0,02025112 | $0,02074372 |
| 2025-03-24 | $3.770.435 | $45.180 | $0,02002776 | $0,02025112 |
| 2025-03-23 | $3.927.620 | $57.761 | $0,01979778 | $0,02002776 |
| 2025-03-22 | $3.968.497 | $10.379,77 | $0,02000627 | $0,01979778 |
| 2025-03-21 | $3.520.456 | $5.578,01 | $0,01820331 | $0,02000627 |
| 2025-03-20 | $3.728.041 | $44.132 | $0,01927929 | $0,01820331 |
| 2025-03-19 | $3.298.285 | $47.017 | $0,01707057 | $0,01927929 |
| 2025-03-18 | $3.354.367 | $77.108 | $0,01738946 | $0,01707057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
