Lootex USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $144.952 | $8.380,23 | $0,01114931 | N/A |
| 2025-04-06 | $146.685 | $8.212,01 | $0,01128260 | $0,01114931 |
| 2025-04-05 | $143.481 | $8.101,85 | $0,01103360 | $0,01128260 |
| 2025-04-04 | $143.265 | $8.620,84 | $0,01101956 | $0,01103360 |
| 2025-04-03 | $156.286 | $13.938,63 | $0,01202296 | $0,01101956 |
| 2025-04-02 | $154.716 | $13.243,48 | $0,01190652 | $0,01202296 |
| 2025-04-01 | $151.983 | $12.806,80 | $0,01169408 | $0,01190652 |
| 2025-03-31 | $154.925 | $12.697,86 | $0,01191635 | $0,01169408 |
| 2025-03-30 | $155.528 | $12.678,68 | $0,01196315 | $0,01191635 |
| 2025-03-29 | $156.096 | $12.757,59 | $0,01200989 | $0,01196315 |
| 2025-03-28 | $157.048 | $12.576,65 | $0,01207821 | $0,01200989 |
| 2025-03-27 | $162.490 | $13.717,48 | $0,01250001 | $0,01207821 |
| 2025-03-26 | $152.316 | $11.311,82 | $0,01171575 | $0,01250001 |
| 2025-03-25 | $152.397 | $12.653,70 | $0,01175343 | $0,01171575 |
| 2025-03-24 | $155.661 | $12.309,03 | $0,01197183 | $0,01175343 |
| 2025-03-23 | $149.485 | $11.833,00 | $0,01149796 | $0,01197183 |
| 2025-03-22 | $150.227 | $11.944,09 | $0,01155967 | $0,01149796 |
| 2025-03-21 | $156.765 | $12.393,16 | $0,01206002 | $0,01155967 |
| 2025-03-20 | $152.954 | $12.489,40 | $0,01176883 | $0,01206002 |
| 2025-03-19 | $155.220 | $12.330,26 | $0,01193909 | $0,01176883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
