LOOPY USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $31.228 | $3,60 | $0,000000031228 | N/A |
| 2025-04-05 | $31.919 | $3,25 | $0,000000031915 | $0,000000031228 |
| 2025-04-04 | $31.395 | $67,82 | $0,000000031696 | $0,000000031915 |
| 2025-04-03 | $32.840 | $11,56 | $0,000000032857 | $0,000000031696 |
| 2025-04-02 | $33.959 | $5,49 | $0,000000033959 | $0,000000032857 |
| 2025-04-01 | $31.866 | $26,46 | $0,000000031866 | $0,000000033959 |
| 2025-03-31 | $33.010 | $5,09 | $0,000000033057 | $0,000000031866 |
| 2025-03-30 | $32.670 | $13,59 | $0,000000032670 | $0,000000033057 |
| 2025-03-29 | $35.554 | $37,73 | $0,000000035573 | $0,000000032670 |
| 2025-03-28 | $35.554 | $37,73 | $0,000000035573 | $0,000000035573 |
| 2025-03-27 | $35.088 | $36,29 | $0,000000035061 | $0,000000035573 |
| 2025-03-26 | $34.844 | $35,92 | $0,000000034698 | $0,000000035061 |
| 2025-03-25 | $34.844 | $35,92 | $0,000000034698 | $0,000000034698 |
| 2025-03-24 | $31.954 | $2,28 | $0,000000031954 | $0,000000034698 |
| 2025-03-23 | $31.908 | $2,28 | $0,000000031922 | $0,000000031954 |
| 2025-03-22 | $31.606 | $19,77 | $0,000000031606 | $0,000000031922 |
| 2025-03-21 | $33.339 | $24,42 | $0,000000033339 | $0,000000031606 |
| 2025-03-20 | $34.023 | $2,65 | $0,000000034033 | $0,000000033339 |
| 2025-03-19 | $32.375 | $3,30 | $0,000000032340 | $0,000000034033 |
| 2025-03-18 | $32.375 | $3,30 | $0,000000032340 | $0,000000032340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
