Loopy [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $5,39 | $0,00000511 | N/A |
| 2025-04-03 | $0,000000000000000000 | $5,39 | $0,00000511 | $0,00000511 |
| 2025-03-25 | $0,000000000000000000 | $1,15 | $0,00000619 | $0,00000511 |
| 2025-03-24 | $0,000000000000000000 | $1,096 | $0,00000589 | $0,00000619 |
| 2025-03-23 | $0,000000000000000000 | $1,096 | $0,00000589 | $0,00000589 |
| 2025-03-19 | $0,000000000000000000 | $2,08 | $0,00000569 | $0,00000589 |
| 2025-03-18 | $0,000000000000000000 | $2,11 | $0,00000576 | $0,00000569 |
| 2025-03-17 | $0,000000000000000000 | $8,26 | $0,00000563 | $0,00000576 |
| 2025-03-16 | $0,000000000000000000 | $8,26 | $0,00000563 | $0,00000563 |
| 2025-03-12 | $0,000000000000000000 | $28,25 | $0,00000547 | $0,00000563 |
| 2025-03-11 | $0,000000000000000000 | $27,20 | $0,00000534 | $0,00000547 |
| 2025-03-10 | $0,000000000000000000 | $27,20 | $0,00000534 | $0,00000534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
