Loopring USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $119.693.106 | $15.609.989 | $0,095828 | N/A |
| 2025-04-03 | $115.967.730 | $15.131.758 | $0,093079 | $0,095828 |
| 2025-04-02 | $124.094.487 | $11.561.129 | $0,099508 | $0,093079 |
| 2025-04-01 | $122.204.941 | $9.505.283 | $0,098165 | $0,099508 |
| 2025-03-31 | $121.687.282 | $9.068.104 | $0,097743 | $0,098165 |
| 2025-03-30 | $122.229.639 | $14.415.965 | $0,098103 | $0,097743 |
| 2025-03-29 | $127.911.539 | $14.433.445 | $0,102666 | $0,098103 |
| 2025-03-28 | $136.499.851 | $11.823.014 | $0,109589 | $0,102666 |
| 2025-03-27 | $137.741.989 | $15.938.749 | $0,110576 | $0,109589 |
| 2025-03-26 | $140.979.071 | $13.936.870 | $0,113233 | $0,110576 |
| 2025-03-25 | $137.277.868 | $20.453.098 | $0,110343 | $0,113233 |
| 2025-03-24 | $131.359.048 | $10.515.956 | $0,105344 | $0,110343 |
| 2025-03-23 | $132.325.430 | $10.081.866 | $0,106134 | $0,105344 |
| 2025-03-22 | $130.075.051 | $11.146.187 | $0,104319 | $0,106134 |
| 2025-03-21 | $131.906.601 | $12.116.681 | $0,105865 | $0,104319 |
| 2025-03-20 | $137.301.641 | $17.316.384 | $0,110193 | $0,105865 |
| 2025-03-19 | $131.935.002 | $14.364.827 | $0,105923 | $0,110193 |
| 2025-03-18 | $133.672.469 | $13.327.875 | $0,107247 | $0,105923 |
| 2025-03-17 | $128.241.783 | $13.125.462 | $0,102953 | $0,107247 |
| 2025-03-16 | $133.974.799 | $12.036.909 | $0,107509 | $0,102953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
