LooPIN Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $12.272.437 | $15.922,39 | $0,432265 | N/A |
| 2025-04-03 | $12.658.007 | $3.473,57 | $0,446663 | $0,432265 |
| 2025-04-02 | $13.484.419 | $45.386 | $0,478019 | $0,446663 |
| 2025-04-01 | $11.363.236 | $6.718,47 | $0,404467 | $0,478019 |
| 2025-03-31 | $10.989.710 | $30.129 | $0,392768 | $0,404467 |
| 2025-03-30 | $12.334.967 | $266,58 | $0,442678 | $0,392768 |
| 2025-03-29 | $12.707.700 | $1.494,94 | $0,457157 | $0,442678 |
| 2025-03-28 | $13.395.823 | $14.714,09 | $0,483402 | $0,457157 |
| 2025-03-27 | $13.467.532 | $1.894,37 | $0,487385 | $0,483402 |
| 2025-03-26 | $13.998.664 | $7.063,19 | $0,508893 | $0,487385 |
| 2025-03-25 | $13.624.712 | $9.857,73 | $0,497254 | $0,508893 |
| 2025-03-24 | $12.680.414 | $2.920,95 | $0,465040 | $0,497254 |
| 2025-03-23 | $12.324.329 | $15.824,06 | $0,453145 | $0,465040 |
| 2025-03-22 | $12.332.625 | $2.791,88 | $0,454559 | $0,453145 |
| 2025-03-21 | $12.157.783 | $6.076,80 | $0,449915 | $0,454559 |
| 2025-03-20 | $12.905.286 | $23.633 | $0,478980 | $0,449915 |
| 2025-03-19 | $11.050.304 | $15.294,54 | $0,412033 | $0,478980 |
| 2025-03-18 | $11.189.169 | $9.635,47 | $0,418829 | $0,412033 |
| 2025-03-17 | $10.457.070 | $18.165,18 | $0,393024 | $0,418829 |
| 2025-03-16 | $10.518.191 | $30.353 | $0,396568 | $0,393024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
