Looped Hype USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $12.587.464 | $2.749.442 | $12,04 | N/A |
| 2025-04-05 | $12.363.553 | $1.797.936 | $11,93 | $12,04 |
| 2025-04-04 | $11.966.032 | $2.837.409 | $11,71 | $11,93 |
| 2025-04-03 | $12.186.663 | $2.435.372 | $11,78 | $11,71 |
| 2025-04-02 | $13.729.738 | $1.832.435 | $13,33 | $11,78 |
| 2025-04-01 | $13.285.096 | $3.348.627 | $13,00 | $13,33 |
| 2025-03-31 | $12.490.328 | $2.801.284 | $12,45 | $13,00 |
| 2025-03-30 | $13.011.401 | $2.557.959 | $12,80 | $12,45 |
| 2025-03-29 | $13.450.562 | $2.252.966 | $13,35 | $12,80 |
| 2025-03-28 | $13.690.621 | $3.599.910 | $14,63 | $13,35 |
| 2025-03-27 | $12.792.797 | $5.148.326 | $14,11 | $14,63 |
| 2025-03-26 | $9.706.625 | $4.551.926 | $16,09 | $14,11 |
| 2025-03-25 | $9.112.781 | $2.574.606 | $17,08 | $16,09 |
| 2025-03-24 | $8.166.915 | $2.324.058 | $16,22 | $17,08 |
| 2025-03-23 | $6.787.132 | $1.527.669 | $15,57 | $16,22 |
| 2025-03-22 | $6.389.367 | $1.414.949 | $15,89 | $15,57 |
| 2025-03-21 | $5.288.557 | $785.249 | $14,23 | $15,89 |
| 2025-03-20 | $5.700.031 | $697.302 | $15,62 | $14,23 |
| 2025-03-19 | $5.020.500 | $1.547.504 | $14,13 | $15,62 |
| 2025-03-18 | $4.333.976 | $661.556 | $13,48 | $14,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
