Looking Up USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $17.114,85 | $1,030 | $0,00001712 | N/A |
| 2025-04-05 | $17.476,70 | $4,14 | $0,00001752 | $0,00001712 |
| 2025-04-04 | $16.703,42 | $10,52 | $0,00001667 | $0,00001752 |
| 2025-04-03 | $17.072,73 | $7,35 | $0,00001701 | $0,00001667 |
| 2025-04-02 | $18.171,73 | $138,77 | $0,00001824 | $0,00001701 |
| 2025-04-01 | $18.298,81 | $8,20 | $0,00001831 | $0,00001824 |
| 2025-03-31 | $18.351,96 | $16,60 | $0,00001844 | $0,00001831 |
| 2025-03-30 | $18.252,30 | $4,05 | $0,00001835 | $0,00001844 |
| 2025-03-29 | $19.138,72 | $1,84 | $0,00001915 | $0,00001835 |
| 2025-03-28 | $20.467 | $6,11 | $0,00002048 | $0,00001915 |
| 2025-03-27 | $20.371 | $2,44 | $0,00002029 | $0,00002048 |
| 2025-03-26 | $21.294 | $56,01 | $0,00002132 | $0,00002029 |
| 2025-03-25 | $21.083 | $21,61 | $0,00002110 | $0,00002132 |
| 2025-03-24 | $19.724,74 | $932,52 | $0,00001968 | $0,00002110 |
| 2025-03-23 | $19.383,24 | $80,59 | $0,00001940 | $0,00001968 |
| 2025-03-22 | $19.618,51 | $2,13 | $0,00001954 | $0,00001940 |
| 2025-03-21 | $19.538,79 | $9,70 | $0,00001955 | $0,00001954 |
| 2025-03-20 | $20.763 | $3,63 | $0,00002080 | $0,00001955 |
| 2025-03-19 | $19.089,46 | $1,80 | $0,00001920 | $0,00002080 |
| 2025-03-18 | $19.642,42 | $1,13 | $0,00001966 | $0,00001920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
