Lonk USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $355.321 | $5.061,95 | $0,00000107 | N/A |
| 2025-04-04 | $394.976 | $2.576,14 | $0,00000119 | $0,00000107 |
| 2025-04-03 | $386.767 | $2.231,10 | $0,00000116 | $0,00000119 |
| 2025-04-02 | $386.825 | $2.124,63 | $0,00000116 | $0,00000116 |
| 2025-04-01 | $393.498 | $2.293,50 | $0,00000118 | $0,00000116 |
| 2025-03-31 | $392.923 | $2.953,46 | $0,00000118 | $0,00000118 |
| 2025-03-30 | $404.420 | $4.066,99 | $0,00000122 | $0,00000118 |
| 2025-03-29 | $438.707 | $3.641,12 | $0,00000132 | $0,00000122 |
| 2025-03-28 | $473.699 | $3.385,81 | $0,00000142 | $0,00000132 |
| 2025-03-27 | $472.970 | $3.045,43 | $0,00000142 | $0,00000142 |
| 2025-03-26 | $472.858 | $3.469,76 | $0,00000142 | $0,00000142 |
| 2025-03-25 | $466.383 | $4.928,49 | $0,00000140 | $0,00000142 |
| 2025-03-24 | $460.655 | $3.333,96 | $0,00000139 | $0,00000140 |
| 2025-03-23 | $455.986 | $3.200,98 | $0,00000137 | $0,00000139 |
| 2025-03-22 | $455.866 | $3.169,95 | $0,00000137 | $0,00000137 |
| 2025-03-21 | $455.425 | $4.550,14 | $0,00000137 | $0,00000137 |
| 2025-03-20 | $467.960 | $3.850,90 | $0,00000141 | $0,00000137 |
| 2025-03-19 | $444.361 | $4.115,58 | $0,00000134 | $0,00000141 |
| 2025-03-18 | $452.613 | $3.420,72 | $0,00000136 | $0,00000134 |
| 2025-03-17 | $446.693 | $4.230,30 | $0,00000134 | $0,00000136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
