longevity USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $34.853 | $209,05 | $0,00003485 | N/A |
| 2025-04-04 | $34.220 | $436,93 | $0,00003422 | $0,00003485 |
| 2025-04-03 | $35.759 | $1.178,48 | $0,00003580 | $0,00003422 |
| 2025-04-02 | $36.415 | $100,65 | $0,00003642 | $0,00003580 |
| 2025-04-01 | $35.688 | $47,82 | $0,00003569 | $0,00003642 |
| 2025-03-31 | $35.499 | $414,91 | $0,00003571 | $0,00003569 |
| 2025-03-30 | $35.164 | $169,69 | $0,00003517 | $0,00003571 |
| 2025-03-29 | $36.819 | $317,15 | $0,00003682 | $0,00003517 |
| 2025-03-28 | $39.225 | $2.604,70 | $0,00003924 | $0,00003682 |
| 2025-03-27 | $49.829 | $55,73 | $0,00004990 | $0,00003924 |
| 2025-03-26 | $51.150 | $2.237,67 | $0,00005114 | $0,00004990 |
| 2025-03-25 | $57.456 | $23.542 | $0,00005743 | $0,00005114 |
| 2025-03-24 | $48.848 | $4.405,88 | $0,00004885 | $0,00005743 |
| 2025-03-23 | $50.272 | $555,86 | $0,00005028 | $0,00004885 |
| 2025-03-22 | $55.730 | $3.215,02 | $0,00005574 | $0,00005028 |
| 2025-03-21 | $57.761 | $6.928,68 | $0,00005776 | $0,00005574 |
| 2025-03-20 | $41.144 | $3.761,27 | $0,00004114 | $0,00005776 |
| 2025-03-19 | $48.479 | $13.444,14 | $0,00004854 | $0,00004114 |
| 2025-03-18 | $40.553 | $744,53 | $0,00004080 | $0,00004854 |
| 2025-03-17 | $36.469 | $378,92 | $0,00003647 | $0,00004080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
