loner USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $33.804 | $379,75 | $0,00003387 | N/A |
| 2025-04-04 | $31.264 | $376,83 | $0,00003126 | $0,00003387 |
| 2025-04-03 | $31.479 | $40,06 | $0,00003132 | $0,00003126 |
| 2025-04-02 | $33.609 | $2.879,28 | $0,00003347 | $0,00003132 |
| 2025-04-01 | $32.976 | $27,07 | $0,00003298 | $0,00003347 |
| 2025-03-31 | $33.054 | $28,39 | $0,00003307 | $0,00003298 |
| 2025-03-30 | $32.865 | $233,02 | $0,00003303 | $0,00003307 |
| 2025-03-29 | $35.562 | $139,90 | $0,00003575 | $0,00003303 |
| 2025-03-28 | $38.581 | $1,030 | $0,00003858 | $0,00003575 |
| 2025-03-27 | $38.268 | $51,06 | $0,00003827 | $0,00003858 |
| 2025-03-26 | $39.990 | $43,98 | $0,00003999 | $0,00003827 |
| 2025-03-25 | $39.153 | $359,01 | $0,00003915 | $0,00003999 |
| 2025-03-24 | $38.589 | $589,88 | $0,00003859 | $0,00003915 |
| 2025-03-23 | $38.957 | $690,49 | $0,00003896 | $0,00003859 |
| 2025-03-22 | $37.269 | $373,14 | $0,00003729 | $0,00003896 |
| 2025-03-21 | $36.198 | $812,49 | $0,00003617 | $0,00003729 |
| 2025-03-20 | $33.415 | $411,16 | $0,00003341 | $0,00003617 |
| 2025-03-19 | $29.541 | $265,57 | $0,00002968 | $0,00003341 |
| 2025-03-18 | $30.551 | $13,06 | $0,00003055 | $0,00002968 |
| 2025-03-17 | $30.019 | $324,40 | $0,00003002 | $0,00003055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
