LOL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $600.148 | $3.657,94 | $0,00061518 | N/A |
| 2025-04-05 | $618.802 | $1.716,03 | $0,00063477 | $0,00061518 |
| 2025-04-04 | $606.324 | $4.954,98 | $0,00062046 | $0,00063477 |
| 2025-04-03 | $667.100 | $4.427,85 | $0,00067439 | $0,00062046 |
| 2025-04-02 | $741.061 | $9.335,20 | $0,00075824 | $0,00067439 |
| 2025-04-01 | $711.226 | $4.658,03 | $0,00072771 | $0,00075824 |
| 2025-03-31 | $700.766 | $2.668,57 | $0,00071759 | $0,00072771 |
| 2025-03-30 | $692.643 | $2.380,04 | $0,00071237 | $0,00071759 |
| 2025-03-29 | $728.860 | $18.233,57 | $0,00074993 | $0,00071237 |
| 2025-03-28 | $948.391 | $3.938,03 | $0,00096956 | $0,00074993 |
| 2025-03-27 | $946.523 | $7.846,27 | $0,00096383 | $0,00096956 |
| 2025-03-26 | $964.853 | $17.538,06 | $0,00099170 | $0,00096383 |
| 2025-03-25 | $881.370 | $8.455,08 | $0,00090465 | $0,00099170 |
| 2025-03-24 | $803.679 | $6.215,06 | $0,00081833 | $0,00090465 |
| 2025-03-23 | $860.558 | $1.779,46 | $0,00088054 | $0,00081833 |
| 2025-03-22 | $873.697 | $5.005,02 | $0,00089303 | $0,00088054 |
| 2025-03-21 | $845.554 | $20.393 | $0,00086491 | $0,00089303 |
| 2025-03-20 | $923.763 | $11.630,03 | $0,00094517 | $0,00086491 |
| 2025-03-19 | $872.094 | $12.298,70 | $0,00089231 | $0,00094517 |
| 2025-03-18 | $973.782 | $18.348,91 | $0,00099635 | $0,00089231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
