Loky by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $525.125 | $1.780,94 | $0,00058628 | N/A |
| 2025-04-05 | $530.743 | $385,91 | $0,00059256 | $0,00058628 |
| 2025-04-04 | $541.680 | $2.700,53 | $0,00060863 | $0,00059256 |
| 2025-04-03 | $555.452 | $2.774,17 | $0,00061709 | $0,00060863 |
| 2025-04-02 | $601.877 | $5.045,30 | $0,00067198 | $0,00061709 |
| 2025-04-01 | $555.648 | $522,20 | $0,00061968 | $0,00067198 |
| 2025-03-31 | $587.754 | $2.871,27 | $0,00064261 | $0,00061968 |
| 2025-03-30 | $618.422 | $2.140,51 | $0,00069045 | $0,00064261 |
| 2025-03-29 | $663.605 | $15.731,07 | $0,00077241 | $0,00069045 |
| 2025-03-28 | $852.656 | $14.994,11 | $0,00095196 | $0,00077241 |
| 2025-03-27 | $881.435 | $20.401 | $0,00098409 | $0,00095196 |
| 2025-03-26 | $921.250 | $17.579,84 | $0,00102233 | $0,00098409 |
| 2025-03-25 | $672.129 | $25.180 | $0,00078019 | $0,00102233 |
| 2025-03-24 | $591.286 | $4.851,05 | $0,00066015 | $0,00078019 |
| 2025-03-23 | $570.769 | $4.248,03 | $0,00063724 | $0,00066015 |
| 2025-03-22 | $552.485 | $5.630,05 | $0,00062071 | $0,00063724 |
| 2025-03-21 | $514.569 | $1.466,79 | $0,00057866 | $0,00062071 |
| 2025-03-20 | $540.531 | $7.752,47 | $0,00060030 | $0,00057866 |
| 2025-03-19 | $460.215 | $5.437,04 | $0,00051381 | $0,00060030 |
| 2025-03-18 | $514.760 | $1.282,93 | $0,00057471 | $0,00051381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
