Lokr USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $15.195,57 | $1,86 | $0,00039969 | N/A |
| 2025-04-02 | $15.463,91 | $1,89 | $0,00040577 | $0,00039969 |
| 2025-04-01 | $15.463,91 | $1,89 | $0,00040577 | $0,00040577 |
| 2025-03-27 | $16.127,80 | $2,08 | $0,00042368 | $0,00040577 |
| 2025-03-26 | $16.127,80 | $2,08 | $0,00042368 | $0,00042368 |
| 2025-03-24 | $15.384,28 | $0,683658 | $0,00040381 | $0,00042368 |
| 2025-03-23 | $15.375,41 | $2,08 | $0,00040394 | $0,00040381 |
| 2025-03-22 | $15.375,41 | $2,08 | $0,00040394 | $0,00040394 |
| 2025-03-20 | $14.425,76 | $44,45 | $0,00037896 | $0,00040394 |
| 2025-03-19 | $14.427,52 | $45,09 | $0,00037901 | $0,00037896 |
| 2025-03-18 | $15.378,89 | $1,21 | $0,00040420 | $0,00037901 |
| 2025-03-17 | $15.378,89 | $1,21 | $0,00040420 | $0,00040420 |
| 2025-03-14 | $17.770,40 | $45,55 | $0,00046555 | $0,00040420 |
| 2025-03-13 | $17.784,40 | $46,24 | $0,00046683 | $0,00046555 |
| 2025-03-12 | $18.025,82 | $55,36 | $0,00047147 | $0,00046683 |
| 2025-03-11 | $17.466,93 | $37,51 | $0,00045471 | $0,00047147 |
| 2025-03-10 | $15.659,34 | $54,23 | $0,00041137 | $0,00045471 |
| 2025-03-09 | $15.502,37 | $0,684398 | $0,00040725 | $0,00041137 |
| 2025-03-08 | $14.262,53 | $161,47 | $0,00037531 | $0,00040725 |
| 2025-03-07 | $24.003 | $178.337 | $0,00063015 | $0,00037531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
