Loan Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $4.361.727 | $125.248 | $0,00015751 | N/A |
| 2025-04-03 | $4.215.229 | $151.003 | $0,00015257 | $0,00015751 |
| 2025-04-02 | $4.300.746 | $159.274 | $0,00015558 | $0,00015257 |
| 2025-04-01 | $4.421.786 | $144.394 | $0,00015968 | $0,00015558 |
| 2025-03-31 | $4.521.420 | $121.924 | $0,00016392 | $0,00015968 |
| 2025-03-30 | $4.543.030 | $166.960 | $0,00016608 | $0,00016392 |
| 2025-03-29 | $4.888.980 | $148.847 | $0,00017688 | $0,00016608 |
| 2025-03-28 | $5.050.030 | $148.136 | $0,00018576 | $0,00017688 |
| 2025-03-27 | $5.235.917 | $150.917 | $0,00019021 | $0,00018576 |
| 2025-03-26 | $5.406.597 | $171.184 | $0,00019548 | $0,00019021 |
| 2025-03-25 | $5.144.787 | $148.268 | $0,00018714 | $0,00019548 |
| 2025-03-24 | $5.230.550 | $129.206 | $0,00019389 | $0,00018714 |
| 2025-03-23 | $5.267.448 | $136.405 | $0,00019031 | $0,00019389 |
| 2025-03-22 | $5.360.322 | $272.626 | $0,00019436 | $0,00019031 |
| 2025-03-21 | $4.704.181 | $2,30 | $0,00016988 | $0,00019436 |
| 2025-03-20 | $5.305.199 | $175.279 | $0,00019144 | $0,00016988 |
| 2025-03-19 | $4.937.038 | $136.462 | $0,00017878 | $0,00019144 |
| 2025-03-18 | $5.045.510 | $137.760 | $0,00018136 | $0,00017878 |
| 2025-03-17 | $4.948.828 | $134.031 | $0,00017749 | $0,00018136 |
| 2025-03-16 | $5.013.148 | $138.312 | $0,00017998 | $0,00017749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
