Llama USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.472,99 | $0,00849799 | N/A |
| 2025-04-04 | $0,000000000000000000 | $15,79 | $0,00993261 | $0,00849799 |
| 2025-04-03 | $0,000000000000000000 | $13,00 | $0,01024307 | $0,00993261 |
| 2025-04-02 | $0,000000000000000000 | $6,68 | $0,00981930 | $0,01024307 |
| 2025-04-01 | $0,000000000000000000 | $10,49 | $0,01003026 | $0,00981930 |
| 2025-03-31 | $0,000000000000000000 | $2,42 | $0,00950023 | $0,01003026 |
| 2025-03-30 | $0,000000000000000000 | $5,95 | $0,00914734 | $0,00950023 |
| 2025-03-29 | $0,000000000000000000 | $33,49 | $0,00975818 | $0,00914734 |
| 2025-03-28 | $0,000000000000000000 | $307,09 | $0,00878184 | $0,00975818 |
| 2025-03-27 | $0,000000000000000000 | $317,30 | $0,00977842 | $0,00878184 |
| 2025-03-26 | $0,000000000000000000 | $13,18 | $0,00958047 | $0,00977842 |
| 2025-03-25 | $0,000000000000000000 | $27,76 | $0,00980706 | $0,00958047 |
| 2025-03-24 | $0,000000000000000000 | $26,41 | $0,01011331 | $0,00980706 |
| 2025-03-23 | $0,000000000000000000 | $267,12 | $0,00982374 | $0,01011331 |
| 2025-03-22 | $0,000000000000000000 | $139,70 | $0,00960743 | $0,00982374 |
| 2025-03-21 | $0,000000000000000000 | $223,89 | $0,00991624 | $0,00960743 |
| 2025-03-20 | $0,000000000000000000 | $173,46 | $0,00980518 | $0,00991624 |
| 2025-03-19 | $0,000000000000000000 | $225,88 | $0,00942606 | $0,00980518 |
| 2025-03-18 | $0,000000000000000000 | $522,42 | $0,00913721 | $0,00942606 |
| 2025-03-17 | $0,000000000000000000 | $160,37 | $0,00922146 | $0,00913721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
