Livepeer USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $173.551.210 | $30.071.276 | $4,40 | N/A |
| 2025-04-04 | $177.309.281 | $23.301.657 | $4,49 | $4,40 |
| 2025-04-03 | $177.218.019 | $27.713.229 | $4,50 | $4,49 |
| 2025-04-02 | $191.641.691 | $19.132.479 | $4,87 | $4,50 |
| 2025-04-01 | $188.927.517 | $31.337.218 | $4,81 | $4,87 |
| 2025-03-31 | $189.680.796 | $14.761.856 | $4,83 | $4,81 |
| 2025-03-30 | $185.241.397 | $20.917.334 | $4,72 | $4,83 |
| 2025-03-29 | $199.254.957 | $37.679.834 | $5,08 | $4,72 |
| 2025-03-28 | $218.930.224 | $27.459.020 | $5,59 | $5,08 |
| 2025-03-27 | $221.750.530 | $24.650.810 | $5,66 | $5,59 |
| 2025-03-26 | $232.373.314 | $34.660.588 | $5,94 | $5,66 |
| 2025-03-25 | $228.462.266 | $45.851.217 | $5,86 | $5,94 |
| 2025-03-24 | $213.540.625 | $38.871.761 | $5,45 | $5,86 |
| 2025-03-23 | $218.568.895 | $24.511.227 | $5,60 | $5,45 |
| 2025-03-22 | $212.322.113 | $18.032.058 | $5,44 | $5,60 |
| 2025-03-21 | $211.490.510 | $25.866.175 | $5,42 | $5,44 |
| 2025-03-20 | $222.702.915 | $32.103.533 | $5,72 | $5,42 |
| 2025-03-19 | $220.551.117 | $29.140.610 | $5,67 | $5,72 |
| 2025-03-18 | $222.665.068 | $35.763.007 | $5,73 | $5,67 |
| 2025-03-17 | $206.950.334 | $28.051.598 | $5,32 | $5,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
