Live On Toilet Until 50M USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $28.560 | $10.206,02 | $0,00002860 | N/A |
| 2025-04-05 | $20.481 | $447,90 | $0,00002052 | $0,00002860 |
| 2025-04-04 | $18.399,53 | $100,93 | $0,00001842 | $0,00002052 |
| 2025-04-03 | $19.138,95 | $40,70 | $0,00001914 | $0,00001842 |
| 2025-04-02 | $20.229 | $20,36 | $0,00002011 | $0,00001914 |
| 2025-04-01 | $20.187 | $20,44 | $0,00002019 | $0,00002011 |
| 2025-03-31 | $19.727,56 | $7,12 | $0,00001985 | $0,00002019 |
| 2025-03-30 | $20.061 | $1,038 | $0,00002006 | $0,00001985 |
| 2025-03-29 | $20.688 | $4,39 | $0,00002058 | $0,00002006 |
| 2025-03-28 | $22.134 | $7,35 | $0,00002213 | $0,00002058 |
| 2025-03-27 | $21.912 | $7,24 | $0,00002181 | $0,00002213 |
| 2025-03-26 | $22.933 | $1,70 | $0,00002294 | $0,00002181 |
| 2025-03-25 | $22.933 | $1,70 | $0,00002294 | $0,00002294 |
| 2025-03-23 | $20.746 | $7,63 | $0,00002075 | $0,00002294 |
| 2025-03-22 | $20.481 | $1,14 | $0,00002048 | $0,00002075 |
| 2025-03-21 | $20.446 | $78,19 | $0,00002045 | $0,00002048 |
| 2025-03-20 | $21.823 | $88,63 | $0,00002190 | $0,00002045 |
| 2025-03-19 | $20.468 | $4,81 | $0,00002047 | $0,00002190 |
| 2025-03-18 | $20.820 | $4,09 | $0,00002084 | $0,00002047 |
| 2025-03-17 | $20.517 | $1,61 | $0,00002037 | $0,00002084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
