Little Rabbit V2 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $443,02 | $0,000000000281214 | N/A |
| 2025-04-05 | $0,000000000000000000 | $39,27 | $0,000000000289704 | $0,000000000281214 |
| 2025-04-04 | $0,000000000000000000 | $274,17 | $0,000000000270388 | $0,000000000289704 |
| 2025-04-03 | $0,000000000000000000 | $19,61 | $0,000000000254069 | $0,000000000270388 |
| 2025-04-02 | $0,000000000000000000 | $54,74 | $0,000000000254855 | $0,000000000254069 |
| 2025-04-01 | $0,000000000000000000 | $198,87 | $0,000000000230014 | $0,000000000254855 |
| 2025-03-31 | $0,000000000000000000 | $93,95 | $0,000000000224720 | $0,000000000230014 |
| 2025-03-30 | $0,000000000000000000 | $128,50 | $0,000000000239507 | $0,000000000224720 |
| 2025-03-29 | $0,000000000000000000 | $1.074,19 | $0,000000000250834 | $0,000000000239507 |
| 2025-03-28 | $0,000000000000000000 | $216,80 | $0,000000000286109 | $0,000000000250834 |
| 2025-03-27 | $0,000000000000000000 | $85,13 | $0,000000000266243 | $0,000000000286109 |
| 2025-03-26 | $0,000000000000000000 | $430,86 | $0,000000000293198 | $0,000000000266243 |
| 2025-03-25 | $0,000000000000000000 | $170,62 | $0,000000000275756 | $0,000000000293198 |
| 2025-03-24 | $0,000000000000000000 | $226,53 | $0,000000000291754 | $0,000000000275756 |
| 2025-03-23 | $0,000000000000000000 | $1.232,23 | $0,000000000281391 | $0,000000000291754 |
| 2025-03-22 | $0,000000000000000000 | $1.022,84 | $0,000000000289873 | $0,000000000281391 |
| 2025-03-21 | $0,000000000000000000 | $312,06 | $0,000000000291699 | $0,000000000289873 |
| 2025-03-20 | $0,000000000000000000 | $164,54 | $0,000000000265744 | $0,000000000291699 |
| 2025-03-19 | $0,000000000000000000 | $73,92 | $0,000000000249976 | $0,000000000265744 |
| 2025-03-18 | $0,000000000000000000 | $728,00 | $0,000000000267197 | $0,000000000249976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
