Little Angry Bunny v2 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $57.173 | $9,65 | $0,000000000000000000 | N/A |
| 2025-04-05 | $57.606 | $239,79 | $0,000000000000000000 | $0,000000000000000000 |
| 2025-04-04 | $55.201 | $11,01 | $0,000000000000000000 | $0,000000000000000000 |
| 2025-04-03 | $54.969 | $67,38 | $0,000000000000000000 | $0,000000000000000000 |
| 2025-04-02 | $56.470 | $119,78 | $0,000000000000000000 | $0,000000000000000000 |
| 2025-04-01 | $54.845 | $32,42 | $0,000000000000000000 | $0,000000000000000000 |
| 2025-03-31 | $54.726 | $17,31 | $0,000000000000000000 | $0,000000000000000000 |
| 2025-03-30 | $54.731 | $10,80 | $0,000000000000000000 | $0,000000000000000000 |
| 2025-03-29 | $56.276 | $15,45 | $0,000000000000000000 | $0,000000000000000000 |
| 2025-03-28 | $58.173 | $76,55 | $0,000000000000000000 | $0,000000000000000000 |
| 2025-03-27 | $56.908 | $367,77 | $0,000000000000000000 | $0,000000000000000000 |
| 2025-03-26 | $61.217 | $105,34 | $0,000000000000000000 | $0,000000000000000000 |
| 2025-03-25 | $62.071 | $56,96 | $0,000000000000000000 | $0,000000000000000000 |
| 2025-03-24 | $60.085 | $56,36 | $0,000000000000000000 | $0,000000000000000000 |
| 2025-03-23 | $60.225 | $2,01 | $0,000000000000000000 | $0,000000000000000000 |
| 2025-03-22 | $61.150 | $15,73 | $0,000000000000000000 | $0,000000000000000000 |
| 2025-03-21 | $60.777 | $9,90 | $0,000000000000000000 | $0,000000000000000000 |
| 2025-03-20 | $59.396 | $9,34 | $0,000000000000000000 | $0,000000000000000000 |
| 2025-03-19 | $60.828 | $3,95 | $0,000000000000000000 | $0,000000000000000000 |
| 2025-03-18 | $60.516 | $44,04 | $0,000000000000000000 | $0,000000000000000000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
